Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0023.02. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.02.2026 12:10:4600,0000,002312 002,002212 600,00512 770,0013 120,00515 000,00915 950,00100,0000,000
19.02.2026 12:10:4300,0000,002312 002,002212 600,00512 770,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:10:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:10:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:10:4200,0000,0000,001812 002,001712 600,0013 132,00515 000,00915 950,00100,0000,000
19.02.2026 12:07:4600,0000,002312 002,002212 600,00512 782,0013 132,00515 000,00915 950,00100,0000,000
19.02.2026 12:07:4200,0000,002312 002,002212 600,00512 782,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:07:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:07:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:07:4200,0000,0000,001812 002,001712 600,0013 110,00515 000,00915 950,00100,0000,000
19.02.2026 12:07:0100,0000,002312 002,002212 600,00512 760,0013 110,00515 000,00915 950,00100,0000,000
19.02.2026 12:06:5700,0000,002312 002,002212 600,00512 760,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:06:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:06:5700,0000,0000,001812 002,001712 600,0013 112,00515 000,00915 950,00100,0000,000
19.02.2026 12:05:3200,0000,002312 002,002212 600,00512 762,0013 112,00515 000,00915 950,00100,0000,000
19.02.2026 12:05:3200,0000,002312 002,002212 600,00512 762,0013 112,00515 000,00915 950,00100,0000,000
19.02.2026 12:05:2800,0000,002312 002,002212 600,00512 762,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:05:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:05:2800,0000,0000,001812 002,001712 600,0013 108,00515 000,00915 950,00100,0000,000
19.02.2026 12:04:4500,0000,002312 002,002212 600,00512 758,0013 108,00515 000,00915 950,00100,0000,000
19.02.2026 12:04:4300,0000,002312 002,002212 600,00512 758,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:04:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:04:4200,0000,0000,001812 002,001712 600,0013 106,00515 000,00915 950,00100,0000,000
19.02.2026 11:55:4800,0000,002312 002,002212 600,00512 756,0013 106,00515 000,00915 950,00100,0000,000
19.02.2026 11:55:4500,0000,002312 002,002212 600,00512 756,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:55:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:55:4400,0000,0000,001812 002,001712 600,0013 100,00515 000,00915 950,00100,0000,000
19.02.2026 11:55:4400,0000,0000,001812 002,001712 600,0013 100,00515 000,00915 950,00100,0000,000
19.02.2026 11:54:1600,0000,002312 002,002212 600,00512 750,0013 100,00515 000,00915 950,00100,0000,000
19.02.2026 11:54:1600,0000,002312 002,002212 600,00512 750,0013 100,00515 000,00915 950,00100,0000,000
19.02.2026 11:54:1200,0000,002312 002,002212 600,00512 750,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:54:1200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:54:1200,0000,0000,001812 002,001712 600,0013 104,00515 000,00915 950,00100,0000,000
19.02.2026 11:52:4500,0000,002312 002,002212 600,00512 754,0013 104,00515 000,00915 950,00100,0000,000
19.02.2026 11:52:4500,0000,002312 002,002212 600,00512 754,0013 104,00515 000,00915 950,00100,0000,000
19.02.2026 11:52:4300,0000,002312 002,002212 600,00512 754,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:52:4300,0000,002312 002,002212 600,00512 754,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:52:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:52:4200,0000,0000,001812 002,001712 600,0013 108,00515 000,00915 950,00100,0000,000
19.02.2026 11:50:3000,0000,002312 002,002212 600,00512 758,0013 108,00515 000,00915 950,00100,0000,000
19.02.2026 11:50:2700,0000,002312 002,002212 600,00512 758,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:50:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:50:2700,0000,0000,001812 002,001712 600,0013 132,00515 000,00915 950,00100,0000,000
19.02.2026 11:50:2700,0000,0000,001812 002,001712 600,0013 132,00515 000,00915 950,00100,0000,000
19.02.2026 11:49:4700,0000,002312 002,002212 600,00512 782,0013 132,00515 000,00915 950,00100,0000,000
19.02.2026 11:49:4300,0000,002312 002,002212 600,00512 782,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:49:4300,0000,002312 002,002212 600,00512 782,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:49:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:49:4300,0000,0000,001812 002,001712 600,0013 108,00515 000,00915 950,00100,0000,000
19.02.2026 11:49:0100,0000,002312 002,002212 600,00512 758,0013 108,00515 000,00915 950,00100,0000,000